UK markets open in 3 hours 22 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,955.28 -240.32 (-1.25%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.69 -458.33 (-0.83%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00060000 | 2024-05-16 12:42PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.30 | 0.00 | - | 1 | 755 | 169.53% |
| CMA240607C00060000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.98% |
| CMA240614C00060000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 45.65% |
| CMA240621C00060000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 390 | 28.52% |
| CMA240719C00060000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.65 | 0.00 | - | 2 | 2,484 | 31.49% |
| CMA240920C00060000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 1.36 | 1.25 | 1.65 | -0.09 | -6.21% | 2 | 1,009 | 32.25% |
| CMA241018C00060000 | 2024-05-20 10:50AM EDT | 2024-10-18 | 2.18 | 1.55 | 2.35 | 0.00 | - | 18 | 657 | 34.86% |
| CMA241220C00060000 | 2024-05-22 2:23PM EDT | 2024-12-20 | 2.60 | 2.05 | 2.85 | -0.40 | -13.33% | 664 | 114 | 32.56% |
| CMA250117C00060000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 3.48 | 2.85 | 3.10 | 0.00 | - | 1 | 729 | 32.13% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 6.73 | 5.90 | 7.30 | 0.00 | - | 1 | 134 | 35.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 6.50 | 7.60 | 0.00 | - | - | 1 | 48.68% |
| CMA240719P00060000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 7.00 | 6.00 | 8.50 | 0.00 | - | 1 | 59 | 48.10% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 44.92% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 7.40 | 7.80 | 0.00 | - | - | 3 | 23.80% |
| CMA241220P00060000 | 2023-10-17 10:04AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 10.98 | 9.60 | 9.90 | 0.00 | - | 1 | 12 | 32.52% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 39.78% |
© 2024 Yahoo. All rights reserved.