UK markets open in 3 hours 24 minutes

NIKKEI 225
38,527.60
-309.86(-0.80%)
HANG SENG
18,502.44
+58.33(+0.32%)
CRUDE OIL
73.23
-0.02(-0.03%)
GOLD FUTURES
2,355.40
+8.00(+0.34%)
DOW
38,711.29
+140.26(+0.36%)
Bitcoin GBP
55,500.27
+1,348.64(+2.49%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.34

-1.31

(-2.64%)

At close: 04:00PM EDT

49.05

+0.71

(+1.48%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Strike:62.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240719C00062500	2024-05-17 2:14PM EDT	2024-07-19	0.47	0.05	0.25	0.00	-	20	2,090	47.75%
CMA240920C00062500	2024-05-07 11:17AM EDT	2024-09-20	1.35	0.25	0.40	0.00	-	108	543	34.42%
CMA241018C00062500	2024-05-09 3:14PM EDT	2024-10-18	1.50	0.40	0.55	0.00	-	365	802	33.35%
CMA241220C00062500	2024-05-24 12:18PM EDT	2024-12-20	1.40	0.85	1.40	0.00	-	7	960	37.07%
CMA250117C00062500	2024-05-20 10:23AM EDT	2025-01-17	2.75	1.10	1.25	0.00	-	4	441	33.33%
CMA260116C00062500	2024-06-04 12:47PM EDT	2026-01-16	3.40	3.20	4.10	-2.80	-45.16%	7	3	34.42%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CMA240719P00062500	2024-03-08 12:39PM EDT	2024-07-19	11.94	10.40	11.10	-	1	2	0.00%
CMA240920P00062500	2024-04-15 11:30AM EDT	2024-09-20	12.90	9.00	9.40	-	-	1	0.00%
CMA241018P00062500	2024-05-21 1:22PM EDT	2024-10-18	10.40	14.70	16.50	-	1	26	55.03%
CMA241220P00062500	2024-03-08 12:39PM EDT	2024-12-20	13.35	12.40	13.00	-	1	58	0.00%
CMA250117P00062500	2024-04-29 1:40PM EDT	2025-01-17	13.00	12.70	16.10	-	1	51	39.39%