UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,345.60 -23.70 (-1.00%) DOW
38,604.38 +33.35 (+0.09%) Bitcoin GBP
55,123.56 +965.27 (+1.78%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00065000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 78.13% |
| CMA240719C00065000 | 2024-06-03 1:21PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.80 | 0.00 | - | 15 | 2,514 | 59.28% |
| CMA240920C00065000 | 2024-05-30 12:44PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 13 | 1,083 | 34.13% |
| CMA241018C00065000 | 2024-05-22 11:23AM EDT | 2024-10-18 | 0.90 | 0.25 | 0.35 | 0.00 | - | 10 | 88 | 32.79% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 1.60 | 0.60 | 0.80 | 0.00 | - | 2 | 136 | 33.64% |
| CMA250117C00065000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 2.10 | 0.85 | 0.95 | 0.00 | - | 1 | 292 | 33.18% |
| CMA260116C00065000 | 2024-06-04 12:18PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.10 | -3.12 | -51.83% | 10 | 30 | 32.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00065000 | 2024-04-04 2:21PM EDT | 2024-07-19 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 224 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 12.30 | 17.20 | 17.70 | 0.00 | - | 14 | 41 | 49.63% |
| CMA241018P00065000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 12.50 | 17.20 | 17.60 | 0.00 | - | - | 22 | 42.92% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 0.00% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 12.50 | 17.60 | 17.90 | 0.00 | - | 27 | 460 | 36.34% |
© 2024 Yahoo. All rights reserved.