UK markets open in 12 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,887.91 -307.69 (-1.60%) CRUDE OIL
77.25 -0.32 (-0.41%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,605.09 -295.22 (-0.54%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00070000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240920C00070000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 1.13 | 0.35 | 0.50 | 0.00 | - | 1 | 563 | 35.11% |
| CMA241018C00070000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CMA241220C00070000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMA250117C00070000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMA260116C00070000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00070000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMA240719P00070000 | 2023-12-21 4:23PM EDT | 2024-07-19 | 17.60 | 16.50 | 18.10 | 0.00 | - | 1 | 60 | 52.25% |
| CMA241220P00070000 | 2024-02-20 10:56AM EDT | 2024-12-20 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 39.14% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 2025-01-17 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 62.83% |
© 2024 Yahoo. All rights reserved.