UK markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.65 (-1.37%)
At close: 04:00PM EDT
47.00 +0.18 (+0.38%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.900.00--32024-06-210.050.00-1327
15.500.00-7502024-07-190.500.00-177
20.900.00-112024-09-200.350.00-14
-----2024-10-180.380.00-2240
13.200.00-18852024-12-200.900.00-111
17.180.00-2242025-01-170.800.00-188209
16.33-3.97-19.56%112026-01-163.100.00-128