Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 129 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 3 |
| 13.20 | 0.00 | - | 100 | 2 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 25 | 463 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 12 | 82 |
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 50 | 173 |
| 15.19 | 0.00 | - | 2 | 98 | 2024-12-20 | 0.75 | 0.00 | - | 11 | 100 |
| 14.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 1.25 | +0.05 | +4.17% | 2 | 79 |
| 13.88 | -0.97 | -6.53% | 1 | 1 | 2025-06-20 | 2.30 | -0.30 | -11.54% | 1 | 1 |
| 15.14 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.60 | 0.00 | - | 40 | 917 |
© 2024 Yahoo. All rights reserved.