UK markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.65 (-1.37%)
At close: 04:00PM EDT
47.00 +0.18 (+0.38%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.050.00-2147
11.000.00-100162024-07-190.200.00-121,204
15.210.00-1002024-09-200.780.00-856
-----2024-10-180.95+0.07+7.95%25343
14.700.00-11662024-12-201.350.00-26581
14.600.00-1232025-01-171.600.00-1188
12.400.00--12025-06-20-----
17.950.00-442026-01-164.000.00-340633