UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.13 -0.99 (-1.25%) GOLD FUTURES
2,359.60 +16.60 (+0.71%) DOW
39,384.34 -47.17 (-0.12%) Bitcoin GBP
48,757.74 -1,128.85 (-2.26%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 108 |
| 12.20 | 0.00 | - | - | 7 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 2 |
| 14.00 | +0.62 | +4.63% | 1 | 196 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 518 |
| 12.00 | 0.00 | - | 16 | 64 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 23 |
| 11.60 | 0.00 | - | 42 | 46 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 68 |
| 14.00 | 0.00 | - | 10 | 39 | 2024-12-20 | 1.85 | 0.00 | - | 10 | 650 |
| 12.50 | 0.00 | - | 1 | 408 | 2025-01-17 | 2.08 | 0.00 | - | 200 | 966 |
| 15.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.