Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.28 | -35.00% | 6 | 148 | 2024-06-21 | 0.77 | 0.00 | - | 3 | 327 |
| 1.90 | -0.45 | -19.15% | 133 | 488 | 2024-07-19 | 2.32 | +0.47 | +25.41% | 13 | 699 |
| 2.97 | 0.00 | - | 7 | 152 | 2024-09-20 | 3.03 | 0.00 | - | 1 | 285 |
| 4.25 | 0.00 | - | 2 | 12 | 2024-10-18 | 3.70 | 0.00 | - | 21 | 151 |
| 4.50 | -0.48 | -9.64% | 18 | 184 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 156 |
| 4.30 | 0.00 | - | 5 | 164 | 2025-01-17 | 5.70 | 0.00 | - | 17 | 503 |
| 13.52 | 0.00 | - | 2 | 17 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.