UK markets open in 25 minutes

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84+0.04 (+0.08%)
At close: 04:00PM EDT
48.25 +0.41 (+0.86%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-802024-07-191.350.00-10
2.650.00-1202024-08-16-----
3.690.00-202024-09-202.650.00-40
3.600.00-202024-10-183.510.00-30
5.000.00-202024-12-204.700.00-10
5.100.00-302025-01-175.100.00-140
6.360.00--02025-06-206.500.00-10
8.100.00-102026-01-166.700.00-123