UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.79 +0.53 (+0.68%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,441.52 -71.32 (-0.18%) Bitcoin GBP
50,035.69 +1,113.67 (+2.28%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.12 | -32.43% | 120 | 4,409 | 2024-05-17 | 1.66 | 0.00 | - | 1 | 46 |
| 0.55 | +0.05 | +10.00% | 2 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.72 | -0.06 | -7.69% | 2 | 148 | 2024-05-31 | 5.55 | 0.00 | - | - | 2 |
| 0.86 | -0.14 | -12.28% | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.31 | +0.06 | +4.80% | 40 | 826 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 16 |
| 2.00 | 0.00 | - | 2 | 3,237 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 411 |
| 3.40 | +0.10 | +3.03% | 2 | 148 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 18 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.10 | 0.00 | - | 15 | 15 |
| 4.70 | 0.00 | - | 1 | 219 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 106 |
| 5.30 | 0.00 | - | 2 | 1,678 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 573 |
| 8.80 | 0.00 | - | 2 | 29 | 2026-01-16 | 10.90 | 0.00 | - | 106 | 116 |
© 2024 Yahoo. All rights reserved.