Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00030000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 21.90 | 20.70 | 23.90 | 0.00 | - | 1 | 2 | 134.96% |
| CMA240719C00030000 | 2023-12-05 11:47AM EDT | 2024-07-19 | 18.50 | 27.10 | 28.00 | 0.00 | - | 1 | 33 | 186.08% |
| CMA241220C00030000 | 2024-01-31 10:32AM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMA250117C00030000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 25.06 | 20.60 | 22.90 | 0.00 | - | 1 | 46 | 51.03% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 22.90 | 22.60 | 23.70 | 0.00 | - | 3 | 10 | 40.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00030000 | 2024-04-17 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 28 | 120.70% |
| CMA240719P00030000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 449 | 58.20% |
| CMA240920P00030000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 7 | 54.74% |
| CMA241018P00030000 | 2024-04-10 3:56PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.65 | 0.00 | - | - | 1 | 52.49% |
| CMA241220P00030000 | 2024-04-05 1:33PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 7 | 58 | 50.59% |
| CMA250117P00030000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 49 | 50.10% |
| CMA260116P00030000 | 2024-04-02 3:30PM EDT | 2026-01-16 | 2.30 | 1.95 | 2.25 | 0.00 | - | 1 | 1,087 | 45.78% |
© 2024 Yahoo. All rights reserved.