Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-03-13 1:14PM EDT | 2024-07-19 | 17.18 | 16.20 | 18.80 | 0.00 | - | 17 | 123 | 59.08% |
| CMA241220C00035000 | 2023-11-30 4:19PM EDT | 2024-12-20 | 12.80 | 21.10 | 22.80 | 0.00 | - | 2 | 96 | 84.45% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 2025-01-17 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 38.01% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 2026-01-16 | 18.50 | 16.50 | 21.50 | 0.00 | - | 17 | 20 | 49.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00035000 | 2024-04-01 10:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 169.92% |
| CMA240517P00035000 | 2024-04-15 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 93.16% |
| CMA240719P00035000 | 2024-04-19 12:56PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.55 | 0.00 | - | 3 | 454 | 55.37% |
| CMA240920P00035000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 0.66 | 0.45 | 0.55 | 0.00 | - | 1 | 59 | 47.46% |
| CMA241018P00035000 | 2024-04-11 10:22AM EDT | 2024-10-18 | 1.05 | 0.65 | 0.75 | 0.00 | - | 8 | 147 | 47.31% |
| CMA241220P00035000 | 2024-04-22 10:45AM EDT | 2024-12-20 | 1.15 | 0.95 | 1.20 | 0.00 | - | 4 | 90 | 46.85% |
| CMA250117P00035000 | 2024-04-24 11:06AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | 0.00 | - | 12 | 68 | 46.09% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 3.30 | 2.90 | 3.40 | 0.00 | - | 1 | 877 | 43.34% |
© 2024 Yahoo. All rights reserved.