Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00040000 | 2024-04-17 11:10AM EDT | 2024-05-17 | 10.04 | 10.90 | 14.40 | 0.00 | - | 3 | 7 | 94.82% |
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 12.20 | 11.10 | 14.60 | +12.20 | - | - | 7 | 62.60% |
| CMA240719C00040000 | 2024-04-09 11:38AM EDT | 2024-07-19 | 14.30 | 11.20 | 14.40 | 0.00 | - | 1 | 196 | 77.44% |
| CMA240920C00040000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 12.00 | 11.30 | 14.50 | 0.00 | - | 16 | 64 | 59.52% |
| CMA241018C00040000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 12.80 | 12.60 | 13.50 | 0.00 | - | - | 4 | 43.56% |
| CMA241220C00040000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 14.00 | 12.50 | 15.40 | 0.00 | - | 10 | 39 | 54.44% |
| CMA250117C00040000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 12.49 | 13.60 | 15.90 | 0.00 | - | 6 | 407 | 55.40% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 2026-01-16 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 37.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00040000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.17 | -77.27% | 10 | 65 | 63.09% |
| CMA240621P00040000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 46.00% |
| CMA240719P00040000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | 0.00 | - | 2 | 518 | 43.36% |
| CMA240920P00040000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 3 | 21 | 42.46% |
| CMA241018P00040000 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.80 | 1.10 | 1.35 | 0.00 | - | 1 | 68 | 42.63% |
| CMA241220P00040000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 1.85 | 1.70 | 2.00 | 0.00 | - | 10 | 650 | 42.85% |
| CMA250117P00040000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 2.08 | 1.95 | 2.20 | 0.00 | - | 200 | 966 | 42.26% |
| CMA260116P00040000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.80 | 0.00 | - | 1 | 34 | 40.79% |
© 2024 Yahoo. All rights reserved.