Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 2024-05-10 | 8.25 | 8.00 | 10.30 | 0.00 | - | - | 2 | 106.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00044000 | 2024-04-26 11:33AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 10 | 3 | 69.92% |
| CMA240524P00044000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 5 | 43.65% |
| CMA240531P00044000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 41.11% |
© 2024 Yahoo. All rights reserved.