Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 8.45 | 5.40 | 9.20 | 0.00 | - | 3 | 3 | 56.25% |
| CMA240517C00045000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 8.25 | 7.10 | 9.10 | 0.00 | - | 20 | 46 | 75.20% |
| CMA240719C00045000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 7.99 | 8.00 | 9.70 | 0.00 | - | 1 | 389 | 58.98% |
| CMA240920C00045000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 9.50 | 7.90 | 9.20 | 0.00 | - | 3 | 261 | 39.80% |
| CMA241018C00045000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.50 | 8.00 | 9.60 | -0.30 | -3.06% | 18 | 20 | 39.99% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 8.60 | 11.80 | +0.30 | +3.00% | 13 | 92 | 50.04% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 10.10 | 10.70 | 0.00 | - | 1 | 111 | 39.99% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 12.30 | 13.20 | 0.00 | - | 1 | 13 | 36.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00045000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 4 | 65.63% |
| CMA240510P00045000 | 2024-04-17 1:08PM EDT | 2024-05-10 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 58.98% |
| CMA240517P00045000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 312 | 44.34% |
| CMA240524P00045000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 40.63% |
| CMA240531P00045000 | 2024-04-18 3:39PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 38.23% |
| CMA240621P00045000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.65 | 0.00 | - | 3 | 262 | 38.60% |
| CMA240719P00045000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.04 | -4.04% | 50 | 748 | 37.89% |
| CMA240920P00045000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 1.78 | 1.85 | 2.05 | 0.00 | - | 6 | 159 | 39.04% |
| CMA241018P00045000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 2.45 | 2.25 | 2.50 | 0.00 | - | 1 | 53 | 39.75% |
| CMA241220P00045000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | +0.10 | +3.33% | 2 | 209 | 39.94% |
| CMA250117P00045000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.75 | 3.20 | 3.60 | 0.00 | - | 1 | 2,158 | 39.81% |
| CMA260116P00045000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 6.00 | 6.60 | 0.00 | - | 1 | 91 | 38.75% |
© 2024 Yahoo. All rights reserved.