Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 1 |
| 7.59 | 0.00 | - | 20 | 20 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 276 |
| 7.92 | 0.00 | - | 20 | 400 | 2024-07-19 | 0.50 | -0.15 | -23.08% | 7 | 723 |
| 9.80 | 0.00 | - | 1 | 263 | 2024-09-20 | 1.25 | 0.00 | - | 25 | 179 |
| 9.50 | 0.00 | - | 18 | 38 | 2024-10-18 | 1.72 | 0.00 | - | 5 | 53 |
| 10.30 | 0.00 | - | 13 | 105 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 211 |
| 10.10 | 0.00 | - | 1 | 111 | 2025-01-17 | 2.75 | 0.00 | - | 240 | 2,373 |
| 12.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.