Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00046000 | 2024-04-01 10:19AM EDT | 2024-05-03 | 8.78 | 4.40 | 6.40 | 0.00 | - | - | 8 | 84.28% |
| CMA240510C00046000 | 2024-04-23 10:28AM EDT | 2024-05-10 | 7.40 | 6.00 | 8.20 | 0.00 | - | 3 | 31 | 86.52% |
| CMA240524C00046000 | 2024-04-12 9:54AM EDT | 2024-05-24 | 6.10 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 49.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00046000 | 2024-04-22 1:57PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 31 | 65.23% |
| CMA240510P00046000 | 2024-04-16 12:58PM EDT | 2024-05-10 | 0.83 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 46.29% |
| CMA240524P00046000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.49 | 0.20 | 0.30 | 0.00 | - | 20 | 29 | 38.62% |
© 2024 Yahoo. All rights reserved.