Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00047000 | 2024-04-18 10:00AM EDT | 2024-05-03 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 20 | 54.49% |
| CMA240510P00047000 | 2024-04-22 1:42PM EDT | 2024-05-10 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 16 | 38.48% |
| CMA240524P00047000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 60 | 36.33% |
| CMA240531P00047000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.