Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00048000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 3.89 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 58.20% |
| CMA240524C00048000 | 2024-04-11 1:39PM EDT | 2024-05-24 | 5.03 | 4.70 | 4.90 | 0.00 | - | - | 1 | 41.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00048000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 150 | 207 | 45.90% |
| CMA240510P00048000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 40 | 14 | 37.60% |
| CMA240524P00048000 | 2024-04-10 11:54AM EDT | 2024-05-24 | 1.30 | 0.45 | 0.55 | 0.00 | - | - | 4 | 35.21% |
| CMA240531P00048000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | 0.00 | - | 9 | 63 | 33.74% |
© 2024 Yahoo. All rights reserved.