Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00049000 | 2024-04-15 2:17PM EDT | 2024-05-03 | 2.90 | 3.10 | 3.40 | 0.00 | - | - | 3 | 48.05% |
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 3.70 | 2.85 | 3.60 | +0.40 | +12.12% | 1 | 5 | 41.11% |
| CMA240531C00049000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 4.10 | 3.50 | 4.30 | 0.00 | - | 7 | 7 | 39.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00049000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.40 | 0.15 | 0.20 | 0.00 | - | 2 | 106 | 40.43% |
| CMA240510P00049000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.60 | 0.00 | - | 1 | 43 | 43.46% |
| CMA240524P00049000 | 2024-04-25 12:38PM EDT | 2024-05-24 | 0.91 | 0.60 | 0.95 | 0.00 | - | 6 | 32 | 38.43% |
| CMA240531P00049000 | 2024-04-24 1:34PM EDT | 2024-05-31 | 0.77 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 33.45% |
© 2024 Yahoo. All rights reserved.