Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00050000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 2.60 | 1.90 | 3.40 | +0.45 | +20.93% | 1 | 71 | 78.52% |
| CMA240510C00050000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 3.20 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 37.40% |
| CMA240517C00050000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.10 | +0.20 | +6.90% | 1 | 2,185 | 38.67% |
| CMA240524C00050000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 3.77 | 3.10 | 3.40 | 0.00 | - | 1 | 21 | 39.26% |
| CMA240531C00050000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 2.75 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 45.17% |
| CMA240621C00050000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 21 | 35.72% |
| CMA240719C00050000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 4.55 | 4.30 | 4.60 | +0.45 | +10.98% | 1 | 1,130 | 35.55% |
| CMA240920C00050000 | 2024-04-19 10:06AM EDT | 2024-09-20 | 5.60 | 5.50 | 5.90 | 0.00 | - | 19 | 16 | 37.18% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 5.90 | 7.50 | 0.00 | - | 1 | 2 | 45.67% |
| CMA241220C00050000 | 2024-04-18 11:55AM EDT | 2024-12-20 | 7.25 | 6.90 | 7.20 | 0.00 | - | 1 | 81 | 37.29% |
| CMA250117C00050000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.50 | 0.00 | - | 12 | 286 | 37.04% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 9.90 | 10.70 | 0.00 | - | 3 | 24 | 36.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00050000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.38 | 0.20 | 0.30 | 0.00 | - | 41 | 163 | 36.04% |
| CMA240510P00050000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.50 | +0.06 | +14.63% | 45 | 2,012 | 32.03% |
| CMA240517P00050000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 28 | 981 | 33.40% |
| CMA240524P00050000 | 2024-04-25 1:41PM EDT | 2024-05-24 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 4 | 34.86% |
| CMA240621P00050000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 1.68 | 1.75 | 1.85 | -0.02 | -1.18% | 21 | 21 | 34.67% |
| CMA240719P00050000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 2.31 | 2.30 | 2.40 | -0.14 | -5.71% | 16 | 7,843 | 34.18% |
| CMA240920P00050000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 3.44 | 3.50 | 3.80 | -0.01 | -0.29% | 10 | 578 | 36.96% |
| CMA241018P00050000 | 2024-04-17 3:40PM EDT | 2024-10-18 | 5.35 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 36.78% |
| CMA241220P00050000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 4.67 | 4.90 | 5.10 | -0.93 | -16.61% | 1 | 245 | 37.13% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 1 | 220 | 36.88% |
| CMA260116P00050000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 8.80 | 8.00 | 8.80 | 0.00 | - | 1 | 21 | 37.02% |
© 2024 Yahoo. All rights reserved.