Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.28 | -7.22% | 12 | 2,146 | 2024-05-17 | 0.15 | 0.00 | - | 2,033 | 3,001 |
| 4.24 | 0.00 | - | 2 | 28 | 2024-05-24 | 0.22 | -0.78 | -78.00% | 10 | 7 |
| 4.14 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.55 | 0.00 | - | - | 3 |
| 2.54 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 9 | 84 | 2024-06-21 | 0.85 | -0.05 | -5.56% | 2 | 536 |
| 4.89 | 0.00 | - | 69 | 1,173 | 2024-07-19 | 1.45 | 0.00 | - | 11 | 7,846 |
| 5.84 | +0.24 | +4.29% | 10 | 16 | 2024-09-20 | 2.70 | 0.00 | - | 32 | 622 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 5 |
| 7.35 | 0.00 | - | 1 | 83 | 2024-12-20 | 4.20 | 0.00 | - | 5 | 242 |
| 6.90 | 0.00 | - | 1 | 287 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 220 |
| 9.39 | 0.00 | - | 3 | 24 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.