Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00051000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 1.55 | 1.55 | 1.70 | 0.00 | - | 12 | 58 | 37.99% |
| CMA240510C00051000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 2.45 | 1.55 | 2.05 | 0.00 | - | 1 | 20 | 36.08% |
| CMA240524C00051000 | 2024-04-09 11:37AM EDT | 2024-05-24 | 4.71 | 2.50 | 2.65 | 0.00 | - | - | 10 | 36.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00051000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.40 | 0.45 | 0.55 | 0.00 | - | 12 | 80 | 34.96% |
| CMA240510P00051000 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 3 | 25 | 31.40% |
| CMA240524P00051000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 2.00 | 1.20 | 1.35 | 0.00 | - | 15 | 15 | 32.25% |
| CMA240531P00051000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 2.25 | 1.35 | 1.50 | 0.00 | - | 2 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.