Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00052000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.98 | 0.95 | 1.05 | +0.02 | +2.08% | 67 | 84 | 38.09% |
| CMA240510C00052000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.45 | +0.01 | +0.67% | 3 | 28 | 36.13% |
| CMA240524C00052000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 2.02 | 1.90 | 2.05 | 0.00 | - | 15 | 15 | 35.69% |
| CMA240531C00052000 | 2024-04-19 2:00PM EDT | 2024-05-31 | 2.45 | 2.10 | 2.30 | 0.00 | - | 8 | 8 | 35.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00052000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 1.84 | 1.15 | 1.25 | 0.00 | - | 20 | 25 | 32.81% |
| CMA240524P00052000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 2.32 | 1.65 | 1.80 | 0.00 | - | - | 48 | 32.52% |
© 2024 Yahoo. All rights reserved.