Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00053000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 44 | 203 | 37.11% |
| CMA240510C00053000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.00 | 0.85 | 0.95 | -0.60 | -37.50% | 8 | 84 | 34.52% |
| CMA240531C00053000 | 2024-04-18 2:24PM EDT | 2024-05-31 | 1.65 | 1.60 | 1.75 | 0.00 | - | - | 5 | 34.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00053000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 1.30 | 1.35 | 1.50 | -0.25 | -16.13% | 5 | 65 | 35.94% |
© 2024 Yahoo. All rights reserved.