Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00054000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 42 | 150 | 35.65% |
| CMA240510C00054000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 0.68 | 0.50 | 0.60 | +0.18 | +36.00% | 1 | 79 | 32.62% |
| CMA240524C00054000 | 2024-04-26 10:36AM EDT | 2024-05-24 | 1.35 | 1.05 | 1.15 | -0.22 | -14.01% | 1 | 1 | 33.57% |
| CMA240531C00054000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.90 | 1.20 | 1.35 | 0.00 | - | 3 | 5 | 33.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00054000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 2.35 | 1.70 | 2.25 | +0.77 | +48.73% | 28 | 779 | 34.28% |
| CMA240510P00054000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 2.14 | 2.30 | 2.95 | -0.66 | -23.57% | 2 | 1 | 44.04% |
| CMA240524P00054000 | 2024-04-15 10:42AM EDT | 2024-05-24 | 4.21 | 2.75 | 2.90 | 0.00 | - | 500 | 500 | 30.23% |
| CMA240531P00054000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 3.62 | 2.85 | 3.10 | 0.00 | - | - | 2 | 30.37% |
© 2024 Yahoo. All rights reserved.