Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00055000 | 2024-04-26 12:08PM EDT | 2024-05-03 | 0.18 | 0.10 | 0.15 | -0.17 | -48.57% | 4 | 85 | 36.52% |
| CMA240510C00055000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.40 | -0.23 | -41.07% | 1 | 55 | 34.86% |
| CMA240517C00055000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.64 | 0.50 | 0.60 | +0.07 | +12.28% | 23 | 4,354 | 33.45% |
| CMA240531C00055000 | 2024-04-25 12:55PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 119 | 33.11% |
| CMA240621C00055000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | +0.18 | +13.64% | 38 | 169 | 32.13% |
| CMA240719C00055000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 2.01 | 1.90 | 2.05 | 0.00 | - | 2 | 3,168 | 32.54% |
| CMA240920C00055000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 3.43 | 3.10 | 3.40 | 0.00 | - | 23 | 37 | 35.02% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 36.29% |
| CMA241220C00055000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 204 | 35.89% |
| CMA250117C00055000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 4.93 | 4.80 | 5.10 | 0.00 | - | 5 | 1,678 | 35.63% |
| CMA260116C00055000 | 2024-04-02 1:19PM EDT | 2026-01-16 | 9.40 | 7.80 | 8.50 | 0.00 | - | 2 | 28 | 35.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00055000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 3.90 | 2.90 | 3.60 | 0.00 | - | 5 | 10 | 64.36% |
| CMA240517P00055000 | 2024-04-22 12:49PM EDT | 2024-05-17 | 3.55 | 3.20 | 3.60 | 0.00 | - | 1 | 46 | 35.25% |
| CMA240531P00055000 | 2024-04-16 3:46PM EDT | 2024-05-31 | 5.55 | 3.50 | 3.70 | 0.00 | - | - | 2 | 28.91% |
| CMA240719P00055000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.10 | +0.50 | +11.36% | 3 | 446 | 33.81% |
| CMA240920P00055000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.30 | 0.00 | - | 4 | 18 | 34.82% |
| CMA241018P00055000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 7.10 | 6.40 | 6.90 | 0.00 | - | 15 | 15 | 36.10% |
| CMA241220P00055000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 9.10 | 7.40 | 7.70 | 0.00 | - | 1 | 106 | 35.73% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 7.60 | 8.00 | 0.00 | - | 1 | 573 | 35.49% |
| CMA260116P00055000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.80 | 0.00 | - | 106 | 116 | 44.45% |
© 2024 Yahoo. All rights reserved.