Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.13 | -26.00% | 52 | 4,451 | 2024-05-17 | 1.66 | -1.84 | -52.57% | 1 | 46 |
| 0.50 | -0.10 | -16.67% | 1 | 79 | 2024-05-24 | - | - | - | - | - |
| 0.78 | -0.23 | -22.77% | 15 | 133 | 2024-05-31 | 5.55 | 0.00 | - | - | 2 |
| 1.00 | -0.09 | -8.26% | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 11 | 821 | 2024-06-21 | 3.00 | -2.50 | -45.45% | 14 | 3 |
| 2.00 | -0.10 | -4.76% | 20 | 3,237 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 411 |
| 3.30 | 0.00 | - | 45 | 148 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 18 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.10 | 0.00 | - | 15 | 15 |
| 4.70 | 0.00 | - | 5 | 219 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 106 |
| 5.30 | 0.00 | - | 2 | 1,678 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 573 |
| 8.80 | 0.00 | - | 1 | 29 | 2026-01-16 | 10.90 | 0.00 | - | 106 | 116 |
© 2024 Yahoo. All rights reserved.