Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00056000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 116 | 40.23% |
| CMA240510C00056000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | -0.20 | -40.00% | 2 | 71 | 35.25% |
| CMA240524C00056000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 14 | 33.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00056000 | 2024-04-12 9:55AM EDT | 2024-05-03 | 5.60 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 46.29% |
© 2024 Yahoo. All rights reserved.