Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00057000 | 2024-04-24 10:43AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 52.34% |
| CMA240510C00057000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 34.28% |
| CMA240524C00057000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 4 | 33.74% |
| CMA240531C00057000 | 2024-04-18 11:43AM EDT | 2024-05-31 | 0.65 | 0.40 | 0.55 | 0.00 | - | - | 6 | 32.47% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.