UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,343.30 +21.00 (+0.90%) DOW
39,376.61 +320.22 (+0.82%) Bitcoin GBP
49,652.26 -244.94 (-0.49%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00060000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 12 | 220 | 53.71% |
| CMA240524C00060000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.40 | 0.00 | - | 845 | 755 | 50.68% |
| CMA240621C00060000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 395 | 28.03% |
| CMA240719C00060000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 2,467 | 29.64% |
| CMA240920C00060000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.70 | -0.10 | -5.71% | 109 | 864 | 30.85% |
| CMA241018C00060000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.40 | 1.95 | 2.05 | 0.00 | - | 6 | 162 | 30.86% |
| CMA241220C00060000 | 2024-05-08 3:51PM EDT | 2024-12-20 | 3.20 | 2.85 | 3.10 | 0.00 | - | 9 | 114 | 33.00% |
| CMA250117C00060000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -0.40 | -10.53% | 2 | 718 | 32.90% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 6.73 | 6.30 | 6.80 | 0.00 | - | 1 | 134 | 33.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00060000 | 2024-01-10 2:26PM EDT | 2024-05-17 | 7.30 | 8.70 | 11.20 | 0.00 | - | 5 | 8 | 170.41% |
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 7.00 | 7.40 | 0.00 | - | - | 1 | 37.16% |
| CMA240719P00060000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 8.41 | 7.30 | 7.60 | 0.00 | - | 1 | 58 | 31.98% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 42.80% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 8.50 | 8.80 | 0.00 | - | - | 3 | 31.36% |
| CMA241220P00060000 | 2023-10-17 10:04AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 10.98 | 9.60 | 9.90 | 0.00 | - | 1 | 12 | 31.80% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 39.41% |
© 2024 Yahoo. All rights reserved.