Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 12 | 220 | 2024-05-17 | 7.30 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 845 | 755 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 395 | 2024-06-21 | 7.60 | 0.00 | - | - | 1 |
| 0.70 | -0.05 | -6.67% | 3 | 2,467 | 2024-07-19 | 8.41 | 0.00 | - | 1 | 58 |
| 1.65 | 0.00 | - | 131 | 995 | 2024-09-20 | 8.20 | 0.00 | - | 12 | 41 |
| 2.05 | 0.00 | - | 496 | 655 | 2024-10-18 | 12.10 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 9 | 114 | 2024-12-20 | 20.20 | 0.00 | - | - | 6 |
| 3.40 | 0.00 | - | 2 | 720 | 2025-01-17 | 10.98 | 0.00 | - | 1 | 12 |
| 6.73 | 0.00 | - | 1 | 134 | 2026-01-16 | 14.76 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.