UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,429.50 +12.10 (+0.50%) DOW
39,988.09 -15.50 (-0.04%) Bitcoin GBP
53,223.03 +703.30 (+1.34%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00062500 | 2024-05-17 2:14PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.45 | 0.00 | - | 20 | 2,090 | 29.88% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 2024-09-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 108 | 543 | 30.20% |
| CMA241018C00062500 | 2024-05-09 3:14PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.65 | 0.00 | - | 365 | 802 | 30.81% |
| CMA241220C00062500 | 2024-05-17 2:14PM EDT | 2024-12-20 | 2.57 | 2.35 | 2.50 | 0.00 | - | 20 | 134 | 31.76% |
| CMA250117C00062500 | 2024-05-20 10:23AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.80 | -0.35 | -11.29% | 4 | 441 | 31.73% |
| CMA260116C00062500 | 2024-03-11 2:41PM EDT | 2026-01-16 | 6.20 | 4.10 | 8.40 | 0.00 | - | 1 | 3 | 40.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00062500 | 2024-03-08 12:39PM EDT | 2024-07-19 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 61.13% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 2024-09-20 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 30.43% |
| CMA241018P00062500 | 2024-05-08 9:56AM EDT | 2024-10-18 | 10.60 | 9.60 | 9.90 | 0.00 | - | 1 | 25 | 31.86% |
| CMA241220P00062500 | 2024-03-08 12:39PM EDT | 2024-12-20 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 46.79% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 2025-01-17 | 13.00 | 10.50 | 10.90 | 0.00 | - | 1 | 51 | 31.57% |
© 2024 Yahoo. All rights reserved.