Mail

UK markets open in 3 hours 28 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,518.37
+204.51(+1.12%)
CRUDE OIL
79.47
+0.48(+0.61%)
GOLD FUTURES
2,319.90
-2.40(-0.10%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,223.13
-948.97(-1.89%)

How to make a tax-free income

Tips for making money that won't be taxed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

53.88

+0.67

(+1.26%)

At close: 04:00PM EDT

54.50

+0.62

(+1.15%)

After hours:

07:06PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240517C00075000	2024-03-05 2:44PM EDT	2024-05-17	0.10	0.00	0.30	0.00	-	11	50	114.84%
CMA240719C00075000	2024-04-23 3:21PM EDT	2024-07-19	0.08	0.05	0.30	0.00	-	1	34	46.39%
CMA240920C00075000	2024-03-28 3:13PM EDT	2024-09-20	0.72	0.10	0.30	0.00	-	1	3	33.89%
CMA241018C00075000	2024-03-08 12:08PM EDT	2024-10-18	1.00	0.55	0.75	0.00	-	1	2	38.31%
CMA241220C00075000	2024-04-23 3:21PM EDT	2024-12-20	0.83	0.20	1.10	0.00	-	1	41	36.28%
CMA250117C00075000	2024-05-03 10:11AM EDT	2025-01-17	1.08	0.90	1.05	0.00	-	1	41	33.74%
CMA260116C00075000	2024-05-08 10:28AM EDT	2026-01-16	3.15	2.50	3.60	+0.05	+1.61%	6	275	33.78%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240719P00075000	2024-01-08 12:11PM EDT	2024-07-19	19.40	26.30	27.00	0.00	-	1	6	121.24%
CMA241220P00075000	2024-01-08 12:46PM EDT	2024-12-20	20.70	25.40	26.00	0.00	-	-	2	62.39%
CMA250117P00075000	2024-01-24 12:52PM EDT	2025-01-17	20.90	25.00	27.70	0.00	-	-	1	62.78%
CMA260116P00075000	2024-04-19 3:52PM EDT	2026-01-16	25.09	21.10	23.80	0.00	-	1	1	29.91%