What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

CMOC Group Limited (CMCLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8441

-0.1109

(-11.61%)

At close: 12:31PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.9000	0.9000	0.8400	0.8400	0.8400	24,300
22 Apr 2024	0.9300	0.9600	0.8800	0.9600	0.9600	5,400
19 Apr 2024	0.9700	1.0100	0.9700	1.0100	1.0100	3,100
18 Apr 2024	0.9500	0.9900	0.9300	0.9300	0.9300	83,800
17 Apr 2024	0.9100	0.9500	0.9000	0.9000	0.9000	5,900
16 Apr 2024	0.9500	0.9900	0.9100	0.9100	0.9100	6,100
15 Apr 2024	1.0000	1.0000	0.9300	0.9300	0.9300	22,500
12 Apr 2024	0.9400	1.0000	0.9400	1.0000	1.0000	2,100
11 Apr 2024	0.9100	0.9200	0.9100	0.9200	0.9200	714,100
10 Apr 2024	0.9500	0.9900	0.9500	0.9900	0.9900	400
09 Apr 2024	0.9000	0.9500	0.9000	0.9500	0.9500	9,200
08 Apr 2024	0.9500	0.9500	0.9000	0.9100	0.9100	14,700
05 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	713,100
04 Apr 2024	0.9200	0.9400	0.9000	0.9400	0.9400	2,700
03 Apr 2024	0.9000	0.9200	0.9000	0.9200	0.9200	743,000
02 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	2,300
01 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
28 Mar 2024	0.8300	0.8500	0.8300	0.8300	0.8300	7,900
27 Mar 2024	0.7800	0.8600	0.7800	0.8100	0.8100	14,100
26 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,000
25 Mar 2024	0.8200	0.8300	0.8000	0.8000	0.8000	13,000
22 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
21 Mar 2024	0.7800	0.7800	0.7700	0.7700	0.7700	1,400
20 Mar 2024	0.7700	0.8000	0.7700	0.8000	0.8000	12,100
19 Mar 2024	0.8100	0.8100	0.7900	0.7900	0.7900	12,100
18 Mar 2024	0.7800	0.8300	0.7800	0.8200	0.8200	54,400
15 Mar 2024	0.7800	0.8500	0.7700	0.8500	0.8500	32,900
14 Mar 2024	0.7600	0.7800	0.7500	0.7800	0.7800	12,300
13 Mar 2024	0.7100	0.7300	0.7000	0.7000	0.7000	8,400
12 Mar 2024	0.6700	0.6900	0.6700	0.6900	0.6900	1,200
11 Mar 2024	0.6800	0.7000	0.6600	0.7000	0.7000	5,600
08 Mar 2024	0.6500	0.6900	0.6500	0.6500	0.6500	44,900
07 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,000
06 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Mar 2024	0.6200	0.6500	0.6200	0.6200	0.6200	4,000
01 Mar 2024	0.6400	0.6400	0.6200	0.6200	0.6200	500
29 Feb 2024	0.6200	0.6400	0.6200	0.6400	0.6400	1,400
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
27 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,300
26 Feb 2024	0.6200	0.6700	0.6200	0.6700	0.6700	22,600
23 Feb 2024	0.6200	0.6500	0.6200	0.6200	0.6200	19,600
22 Feb 2024	0.6100	0.6200	0.6000	0.6200	0.6200	19,500
21 Feb 2024	0.6000	0.6200	0.6000	0.6200	0.6200	600
20 Feb 2024	0.5900	0.5900	0.5600	0.5600	0.5600	300
16 Feb 2024	0.5800	0.5800	0.5600	0.5600	0.5600	5,500
15 Feb 2024	0.5400	0.5600	0.5200	0.5600	0.5600	4,900
14 Feb 2024	0.5500	0.5500	0.5200	0.5200	0.5200	2,500
13 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,500
12 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,300
09 Feb 2024	0.5700	0.5900	0.5400	0.5900	0.5900	700
08 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	500
07 Feb 2024	0.5600	0.5800	0.5400	0.5600	0.5600	20,600
06 Feb 2024	0.5500	0.5500	0.5300	0.5300	0.5300	3,900
05 Feb 2024	0.5100	0.5500	0.5100	0.5300	0.5300	9,000
02 Feb 2024	0.5400	0.5700	0.5400	0.5700	0.5700	6,600
01 Feb 2024	0.5500	0.5700	0.5300	0.5300	0.5300	3,300
31 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	30,500
30 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
29 Jan 2024	0.5500	0.5700	0.5300	0.5400	0.5400	40,000
26 Jan 2024	0.5700	0.5700	0.5400	0.5400	0.5400	6,700
25 Jan 2024	0.5600	0.5600	0.5300	0.5300	0.5300	18,600
24 Jan 2024	0.5300	0.5400	0.5100	0.5400	0.5400	11,900
23 Jan 2024	0.5200	0.5200	0.5000	0.5000	0.5000	6,300
22 Jan 2024	0.5100	0.5300	0.5100	0.5100	0.5100	96,900
19 Jan 2024	0.5300	0.5300	0.5100	0.5100	0.5100	7,900
18 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	11,400
17 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
16 Jan 2024	0.5700	0.5900	0.5700	0.5900	0.5900	6,700
12 Jan 2024	0.5500	0.5700	0.5300	0.5300	0.5300	25,600
11 Jan 2024	0.5400	0.5600	0.5200	0.5200	0.5200	6,000
10 Jan 2024	0.5500	0.5600	0.5500	0.5600	0.5600	2,000
09 Jan 2024	0.5400	0.5400	0.5300	0.5300	0.5300	5,000
08 Jan 2024	0.5500	0.5600	0.5300	0.5600	0.5600	3,500
05 Jan 2024	0.5500	0.5500	0.5200	0.5500	0.5500	6,500
04 Jan 2024	0.5400	0.5700	0.5400	0.5700	0.5700	3,100
03 Jan 2024	0.5400	0.5700	0.5400	0.5700	0.5700	3,400
02 Jan 2024	0.5500	0.5700	0.5400	0.5700	0.5700	21,300
29 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	1,500
28 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	17,800
27 Dec 2023	0.5100	0.5500	0.5000	0.5000	0.5000	33,100
26 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	2,000
22 Dec 2023	0.5100	0.5200	0.5100	0.5200	0.5200	12,000
21 Dec 2023	0.5000	0.5000	0.4900	0.4900	0.4900	106,800
20 Dec 2023	0.4900	0.4900	0.4700	0.4700	0.4700	14,100
19 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
15 Dec 2023	0.5100	0.5200	0.5100	0.5200	0.5200	25,200
14 Dec 2023	0.5000	0.5000	0.4900	0.4900	0.4900	1,300
13 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Dec 2023	0.5000	0.5000	0.4800	0.4800	0.4800	4,500
11 Dec 2023	0.5200	0.5300	0.5000	0.5100	0.5100	12,900
08 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Dec 2023	0.5200	0.5400	0.5200	0.5400	0.5400	30,300
06 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Dec 2023	0.5600	0.5600	0.5500	0.5500	0.5500	3,000
04 Dec 2023	0.5700	0.5700	0.5600	0.5600	0.5600	4,400
01 Dec 2023	0.5700	0.5700	0.5500	0.5500	0.5500	400
30 Nov 2023	0.5700	0.5900	0.5700	0.5900	0.5900	9,300
29 Nov 2023	0.5700	0.5900	0.5600	0.5900	0.5900	6,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,304.10+751.94(+2.00%)

HANG SENG17,052.37+223.44(+1.33%)

CRUDE OIL83.360.00(0.00%)

GOLD FUTURES2,333.30-8.80(-0.38%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,459.81-188.12(-0.35%)

What is the true cost of the UK state pension?

CMOC Group Limited (CMCLF)

NIKKEI 225
38,304.10
+751.94(+2.00%)

HANG SENG
17,052.37
+223.44(+1.33%)

CRUDE OIL
83.36
0.00(0.00%)

GOLD FUTURES
2,333.30
-8.80(-0.38%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,459.81
-188.12(-0.35%)