Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517C00002500 | 2024-04-18 9:36AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMCM240517C00005000 | 2024-05-06 1:10PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
CMCM240517C00007500 | 2024-05-03 10:34AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517P00002500 | 2024-05-03 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMCM240517P00007500 | 2024-04-23 2:43PM EDT | 7.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |