UK markets open in 3 hours 51 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,558.09 +78.72 (+0.43%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,324.60 +0.40 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,277.55 -703.30 (-1.38%)
Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517C00002500 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.70 | 1.40 | 2.20 | 0.00 | - | 3 | 10 | 357.81% |
| CMCM240621C00002500 | 2024-05-06 11:54AM EDT | 2024-06-21 | 1.70 | 1.50 | 1.85 | 0.00 | - | 2 | 143 | 122.66% |
| CMCM240920C00002500 | 2024-04-30 9:53AM EDT | 2024-09-20 | 0.80 | 1.65 | 2.60 | 0.00 | - | 3 | 25 | 152.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517P00002500 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 190.63% |
| CMCM240621P00002500 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 105.47% |
| CMCM240920P00002500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 104.30% |
© 2024 Yahoo. All rights reserved.