UK markets open in 1 hour 51 minutes
NIKKEI 225
38,806.57 +570.50 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.45 -556.13 (-1.09%)
Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517C00005000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CMCM240621C00005000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CMCM240920C00005000 | 2024-04-18 10:29AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCM241220C00005000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCM240621P00005000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCM240920P00005000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMCM241220P00005000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.