Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO241220C00045000 | 2024-05-28 2:05PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
CMCO241220C00050000 | 2024-05-20 3:59PM EDT | 50.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 65.80% |