UK markets open in 3 hours 18 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.58-0.25 (-0.66%)
At close: 04:00PM EDT
37.43 -0.15 (-0.40%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621C000250002023-07-19 9:48AM EDT2024-06-2118.2521.1021.350.00-540817.97%
CMCSA240719C000250002024-05-31 1:41PM EDT2024-07-1914.5011.6013.900.00-302680.08%
CMCSA240920C000250002024-05-03 3:34PM EDT2024-09-2013.8513.2516.000.00-1017102.30%
CMCSA250117C000250002024-06-07 12:10PM EDT2025-01-1714.4911.8014.050.00-107660.16%
CMCSA250620C000250002024-05-23 1:09PM EDT2025-06-2014.4413.0516.000.00-1251.64%
CMCSA260116C000250002024-06-05 2:04PM EDT2026-01-1615.1211.5514.000.00-11636.30%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621P000250002024-03-08 11:58AM EDT2024-06-210.140.010.760.00-203,085205.27%
CMCSA240719P000250002024-05-21 10:35AM EDT2024-07-190.050.000.100.00-114564.45%
CMCSA240920P000250002024-01-23 12:43PM EDT2024-09-200.170.000.560.00-2153.91%
CMCSA241115P000250002024-04-30 2:23PM EDT2024-11-150.220.070.980.00-1450.68%
CMCSA250117P000250002024-06-10 9:30AM EDT2025-01-170.280.260.340.00-1025238.09%
CMCSA250620P000250002024-06-13 3:55PM EDT2025-06-200.660.421.54+0.19+40.43%10146.92%
CMCSA260116P000250002024-06-13 2:58PM EDT2026-01-161.010.801.50+0.03+3.06%120037.13%