Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802C00038000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 1.71 | 1.79 | 1.85 | +0.70 | +69.31% | 48 | 2,589 | 32.81% |
| CMCSA240809C00038000 | 2024-07-26 12:01PM EDT | 2024-08-09 | 2.25 | 1.93 | 2.09 | +0.88 | +64.23% | 17 | 129 | 33.99% |
| CMCSA240816C00038000 | 2024-07-26 12:08PM EDT | 2024-08-16 | 2.37 | 1.89 | 2.26 | +1.18 | +99.16% | 22 | 591 | 33.25% |
| CMCSA240823C00038000 | 2024-07-26 10:45AM EDT | 2024-08-23 | 2.14 | 0.91 | 2.26 | +1.14 | +114.00% | 1 | 8 | 28.81% |
| CMCSA240830C00038000 | 2024-07-25 12:23PM EDT | 2024-08-30 | 2.06 | 1.49 | 2.48 | +0.26 | +14.44% | 6 | 15 | 30.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802P00038000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 0.08 | 0.06 | 0.09 | -0.27 | -77.14% | 26 | 334 | 27.15% |
| CMCSA240809P00038000 | 2024-07-26 2:54PM EDT | 2024-08-09 | 0.20 | 0.16 | 0.19 | -0.31 | -60.78% | 7 | 122 | 24.81% |
| CMCSA240816P00038000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.28 | -0.45 | -62.50% | 41 | 338 | 23.63% |
| CMCSA240823P00038000 | 2024-07-26 1:05PM EDT | 2024-08-23 | 0.36 | 0.31 | 0.37 | -0.36 | -50.00% | 3 | 59 | 23.19% |
| CMCSA240830P00038000 | 2024-07-26 2:35PM EDT | 2024-08-30 | 0.41 | 0.37 | 0.46 | -0.33 | -44.59% | 7 | 32 | 23.05% |
© 2024 Yahoo. All rights reserved.