UK markets close in 3 hours 40 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.31-0.13 (-0.35%)
At close: 04:00PM EDT
37.24 -0.07 (-0.19%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621C000380002024-06-17 3:56PM EDT2024-06-210.140.000.000.00-1889946.25%
CMCSA240628C000380002024-06-17 3:46PM EDT2024-06-280.330.000.000.00-1411963.13%
CMCSA240705C000380002024-06-17 2:59PM EDT2024-07-050.420.000.000.00-17333.13%
CMCSA240712C000380002024-06-17 1:49PM EDT2024-07-120.470.000.000.00-26431.56%
CMCSA240726C000380002024-06-17 3:22PM EDT2024-07-260.990.000.000.00-17151.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621P000380002024-06-17 3:43PM EDT2024-06-210.840.000.000.00-145150.00%
CMCSA240628P000380002024-06-17 2:40PM EDT2024-06-280.920.000.000.00-113210.00%
CMCSA240705P000380002024-06-17 3:29PM EDT2024-07-051.230.000.000.00-372290.00%
CMCSA240712P000380002024-06-17 3:27PM EDT2024-07-121.380.000.000.00-1170.00%
CMCSA240726P000380002024-06-14 3:53PM EDT2024-07-261.760.000.000.00-4830.00%