UK markets close in 3 hours 13 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.83-0.49 (-1.28%)
At close: 04:00PM EDT
37.60 -0.23 (-0.61%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240614C000410002024-06-12 3:24PM EDT2024-06-140.010.000.000.00-663125.00%
CMCSA240621C000410002024-06-12 3:16PM EDT2024-06-210.010.000.000.00-948712.50%
CMCSA240628C000410002024-06-12 3:46PM EDT2024-06-280.050.000.000.00-92,77612.50%
CMCSA240705C000410002024-06-12 10:55AM EDT2024-07-050.100.000.000.00-71896.25%
CMCSA240712C000410002024-06-11 3:52PM EDT2024-07-120.170.000.000.00-3136.25%
CMCSA240726C000410002024-06-12 9:40AM EDT2024-07-260.400.000.000.00-166.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240614P000410002024-06-12 10:10AM EDT2024-06-143.000.000.000.00-1230.00%
CMCSA240621P000410002024-06-06 3:17PM EDT2024-06-211.910.000.000.00-110.00%
CMCSA240628P000410002024-06-04 2:54PM EDT2024-06-281.570.000.000.00-230.00%
CMCSA240705P000410002024-05-29 3:30PM EDT2024-07-053.300.000.000.00--10.00%
CMCSA240712P000410002024-06-05 1:18PM EDT2024-07-122.200.000.000.00--10.00%