Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802C00041000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.25 | +0.02 | +22.22% | 126 | 455 | 32.52% |
| CMCSA240809C00041000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.24 | 0.23 | 0.41 | 0.00 | - | 123 | 234 | 29.20% |
| CMCSA240816C00041000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.40 | +0.24 | +141.18% | 203 | 742 | 23.54% |
| CMCSA240823C00041000 | 2024-07-26 3:50PM EDT | 2024-08-23 | 0.50 | 0.49 | 0.56 | +0.25 | +100.00% | 19 | 172 | 24.51% |
| CMCSA240830C00041000 | 2024-07-26 12:57PM EDT | 2024-08-30 | 0.68 | 0.57 | 1.61 | +0.25 | +58.14% | 9 | 55 | 44.24% |
| CMCSA240906C00041000 | 2024-07-26 3:04PM EDT | 2024-09-06 | 0.71 | 0.21 | 2.23 | +0.36 | +102.86% | 21 | - | 52.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802P00041000 | 2024-07-23 9:36AM EDT | 2024-08-02 | 3.11 | 1.17 | 3.20 | 0.00 | - | 4 | 18 | 64.45% |
| CMCSA240809P00041000 | 2024-07-26 2:54PM EDT | 2024-08-09 | 1.55 | 1.37 | 1.52 | -0.47 | -23.27% | 10 | 89 | 21.29% |
| CMCSA240816P00041000 | 2024-07-26 12:30PM EDT | 2024-08-16 | 1.52 | 1.54 | 1.69 | -0.67 | -30.59% | 17 | 27 | 22.95% |
| CMCSA240823P00041000 | 2024-07-23 10:56AM EDT | 2024-08-23 | 3.49 | 1.60 | 2.52 | 0.00 | - | - | 2 | 40.19% |
| CMCSA240830P00041000 | 2024-07-23 10:20AM EDT | 2024-08-30 | 3.87 | 1.66 | 1.92 | 0.00 | - | 3 | 5 | 23.05% |
© 2024 Yahoo. All rights reserved.