Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802C00044000 | 2024-07-26 11:54AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 18 | 40.63% |
| CMCSA240809C00044000 | 2024-07-23 9:30AM EDT | 2024-08-09 | 0.07 | 0.01 | 0.94 | 0.00 | - | 1 | 38 | 58.20% |
| CMCSA240816C00044000 | 2024-07-26 12:44PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 1 | 119 | 25.59% |
| CMCSA240823C00044000 | 2024-07-25 3:22PM EDT | 2024-08-23 | 0.06 | 0.05 | 0.09 | 0.00 | - | 35 | 36 | 25.20% |
| CMCSA240830C00044000 | 2024-07-22 11:03AM EDT | 2024-08-30 | 0.18 | 0.08 | 0.20 | 0.00 | - | 200 | 263 | 27.69% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.