UK markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.63 (+1.66%)
At close: 04:00PM EDT
38.48 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240628C000440002024-06-21 10:24AM EDT2024-06-280.010.000.020.00-120846.88%
CMCSA240705C000440002024-06-20 2:33PM EDT2024-07-050.030.011.290.00-25014377.73%
CMCSA240712C000440002024-06-21 3:55PM EDT2024-07-120.090.000.10+0.04+80.00%1110236.72%
Putsfor28 June 2024