Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240802C00048000 | 2024-07-24 9:49AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 57.81% |
CMCSA240809C00048000 | 2024-07-17 2:55PM EDT | 2024-08-09 | 0.07 | 0.01 | 0.03 | 0.00 | - | 4 | 40 | 47.27% |