Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 1,231 |
| 20.90 | 0.00 | - | 2 | 28 | 17.50 | 0.02 | 0.00 | - | 2 | 580 |
| 25.37 | 0.00 | - | 2 | 14 | 20.00 | 0.02 | 0.00 | - | 5 | 664 |
| 24.15 | 0.00 | - | 1 | 16 | 22.50 | 0.03 | -0.01 | -25.00% | 5 | 1,130 |
| 21.65 | 0.00 | - | 1 | 157 | 25.00 | 0.05 | 0.00 | - | 5 | 6,363 |
| 18.50 | 0.00 | - | 5 | 164 | 27.50 | 0.07 | 0.00 | - | 10 | 4,247 |
| 15.85 | -0.22 | -1.37% | 20 | 2,673 | 30.00 | 0.09 | 0.00 | - | 10 | 8,305 |
| 13.86 | 0.00 | - | 1 | 2,305 | 32.50 | 0.15 | 0.00 | - | 8 | 4,128 |
| 11.25 | 0.00 | - | 2 | 8,892 | 35.00 | 0.23 | 0.00 | - | 10 | 16,022 |
| 8.58 | 0.00 | - | 10 | 2,741 | 37.50 | 0.40 | 0.00 | - | 30 | 12,806 |
| 6.52 | -0.15 | -2.25% | 4 | 14,223 | 40.00 | 0.64 | -0.02 | -3.03% | 5 | 11,431 |
| 4.40 | -0.15 | -3.30% | 1 | 4,626 | 42.50 | 1.08 | 0.00 | - | 160 | 15,909 |
| 2.79 | -0.14 | -4.78% | 5 | 21,881 | 45.00 | 2.07 | +0.20 | +10.70% | 7 | 9,332 |
| 1.56 | -0.11 | -6.59% | 47 | 12,753 | 47.50 | 3.15 | +0.05 | +1.61% | 57 | 1,533 |
| 0.71 | -0.16 | -18.39% | 62 | 33,447 | 50.00 | 5.25 | +0.40 | +8.25% | 2 | 5,134 |
| 0.38 | -0.01 | -2.56% | 6 | 2,738 | 52.50 | 7.05 | 0.00 | - | 1 | 20 |
| 0.21 | 0.00 | - | 13 | 4,894 | 55.00 | 10.40 | 0.00 | - | 1 | 37 |
| 0.11 | 0.00 | - | 30 | 736 | 57.50 | 18.28 | 0.00 | - | 10 | 6 |
| 0.09 | +0.02 | +28.57% | 5 | 15,736 | 60.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.06 | -0.03 | -33.33% | 200 | 455 | 62.50 | 17.47 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 507 | 65.00 | 27.05 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 160 | 217 | 67.50 | 24.41 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 375 | 70.00 | 32.25 | 0.00 | - | 12 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 197 | 75.00 | 22.00 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 71 | 165 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 359 | 85.00 | 42.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 563 | 90.00 | 52.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
