UK markets open in 7 hours 49 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.84-0.63 (-1.94%)
At close: 04:00PM EDT
31.95 +0.11 (+0.35%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-1017.500.800.00-224
13.500.00-1920.001.250.00-1103
14.510.00-11222.501.370.00-2108
10.600.00-42225.002.50+0.50+25.00%1134
8.910.00-51727.503.25+0.31+10.54%7283
6.00-0.87-12.66%59730.004.04+0.25+6.60%41,128
4.75-0.53-10.04%766432.505.40+0.45+9.09%31,541
3.75-0.45-10.71%185,33635.006.85+0.65+10.48%556,280
2.98-0.27-8.31%2285337.507.600.00-101,479
2.30-0.23-9.09%1211,31640.009.390.00-611,748
1.81-0.14-7.18%13,40342.5011.65+1.45+14.22%1963
1.29-0.21-14.00%3124,75545.0013.400.00-60861
1.06-0.04-3.64%105,44547.5014.270.00-213255
0.81-0.03-3.57%1011,19550.0016.820.00-16,662
0.59-0.20-25.32%11,62052.5015.230.00-171
0.520.00-63,26055.0020.940.00-956
0.35-0.17-32.69%172957.5018.280.00-106
0.32-0.04-11.11%215,70960.0021.550.00-16
0.300.00-241062.5019.950.00-110
0.200.00-24735065.0027.050.00-1011
0.310.00-28367.5024.410.00--1
0.280.00-27970.0024.300.00--1
0.190.00-218075.0022.000.00--20
0.020.00-18780.00-----
0.140.00-28185.0042.500.00-20
0.110.00-238890.0052.850.00-10