UK markets open in 1 hour 48 minutes
NIKKEI 225
38,359.31 -46.35 (-0.12%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,293.80 -9.10 (-0.40%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,267.34 -2,586.49 (-5.09%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 134 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 32.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 34.00 | 0.04 | 0.00 | - | 214 | 0 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 143 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | - | 0 | 36.50 | 0.04 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 37.00 | 0.06 | 0.00 | - | 16 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 37.50 | 0.13 | 0.00 | - | 98 | 0 |
| 0.42 | 0.00 | - | 234 | 0 | 38.00 | 0.30 | 0.00 | - | 104 | 0 |
| 0.22 | 0.00 | - | 28 | 0 | 38.50 | 0.52 | 0.00 | - | 97 | 0 |
| 0.10 | 0.00 | - | 135 | 0 | 39.00 | 0.94 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 32 | 0 | 39.50 | 1.43 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 169 | 0 | 40.00 | 2.02 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 40.50 | 1.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 41.00 | 2.99 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 41.50 | 3.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 42.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 42.50 | 3.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 82 | 0 | 43.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 43.50 | 3.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 44.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 45.00 | 6.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 46.00 | 6.60 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 0 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 0 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.