UK markets open in 4 hours 26 minutes
NIKKEI 225
38,107.70 -297.96 (-0.78%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,812.29 -3,175.91 (-6.23%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 3 | 1,708 |
| 8.82 | 0.00 | - | - | 10 | 32.00 | 0.04 | 0.00 | - | 100 | 130 |
| 7.40 | 0.00 | - | 5 | 3 | 32.50 | 0.05 | +0.02 | +66.67% | 105 | 1,127 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 112 | 74 |
| 5.91 | 0.00 | - | - | 2,371 | 34.50 | 0.04 | 0.00 | - | 232 | 2,417 |
| 5.45 | 0.00 | - | 7 | 61 | 35.00 | 0.09 | +0.02 | +28.57% | 1 | 3,394 |
| 2.80 | 0.00 | - | 1 | 3 | 35.50 | 0.07 | 0.00 | - | 2 | 14 |
| 2.37 | +0.61 | +34.66% | 8 | 2 | 36.00 | 0.13 | 0.00 | - | 21 | 50 |
| 2.51 | 0.00 | - | 3 | 16 | 36.50 | 0.22 | +0.01 | +4.76% | 1 | 42 |
| 2.20 | 0.00 | - | 6 | 53 | 37.00 | 0.31 | +0.06 | +24.00% | 6 | 1,009 |
| 1.16 | -0.52 | -30.95% | 21 | 356 | 37.50 | 0.46 | +0.17 | +58.62% | 90 | 8,677 |
| 0.85 | -0.48 | -36.09% | 20 | 504 | 38.00 | 0.64 | +0.25 | +64.10% | 120 | 425 |
| 0.58 | -0.44 | -43.14% | 634 | 485 | 38.50 | 0.87 | +0.30 | +52.63% | 101 | 643 |
| 0.44 | -0.29 | -39.73% | 2 | 336 | 39.00 | 1.31 | +0.56 | +74.67% | 3 | 812 |
| 0.27 | -0.18 | -40.00% | 1 | 190 | 39.50 | 1.15 | 0.00 | - | 2 | 62 |
| 0.19 | -0.13 | -40.62% | 51 | 2,847 | 40.00 | 2.00 | +0.50 | +33.33% | 12 | 4,732 |
| 0.12 | -0.11 | -47.83% | 12 | 414 | 40.50 | 1.75 | 0.00 | - | 2 | 27 |
| 0.09 | -0.05 | -35.71% | 11 | 153 | 41.00 | 2.50 | 0.00 | - | 1 | 6 |
| 0.06 | -0.03 | -33.33% | 30 | 212 | 41.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 220 | 42.00 | 1.67 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 260 | 17,931 | 42.50 | 4.36 | +0.58 | +15.34% | 1 | 3,103 |
| 0.03 | -0.02 | -40.00% | 220 | 2,802 | 43.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 165 | 176 | 43.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 183 | 1,482 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 185 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,864 | 45.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.04 | -0.41 | -91.11% | 100 | 23 | 45.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 85 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 3,377 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 7 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 635 | 50.00 | 11.60 | +0.10 | +0.87% | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.