UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.88 -3.05 (-3.72%) GOLD FUTURES
2,313.50 +10.60 (+0.46%) DOW
37,976.75 +160.83 (+0.43%) Bitcoin GBP
46,114.59 -2,265.41 (-4.68%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.10 | +0.02 | +25.00% | 5 | 38 |
| - | - | - | - | - | 36.00 | 0.21 | 0.00 | - | 7 | 787 |
| 1.88 | 0.00 | - | 24 | 29 | 37.00 | 0.36 | -0.05 | -12.20% | 2 | 45 |
| 0.98 | 0.00 | - | 3 | 77 | 38.00 | 0.63 | -0.11 | -14.86% | 1 | 570 |
| 0.62 | 0.00 | - | 14 | 27 | 39.00 | 1.25 | 0.00 | - | 11 | 179 |
| 0.31 | +0.05 | +19.23% | 1 | 129 | 40.00 | 1.74 | +0.19 | +12.26% | 1 | 38 |
| 0.17 | +0.06 | +54.55% | 34 | 2,329 | 41.00 | 3.00 | 0.00 | - | 7 | 31 |
| 0.08 | +0.03 | +60.00% | 1 | 151 | 42.00 | 2.30 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 1 | 247 | 43.00 | 3.55 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 2,299 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 50 | 45.00 | 4.75 | 0.00 | - | 8 | 6 |
| 0.17 | 0.00 | - | 3 | 4 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.