Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.02 | 0.00 | - | 5 | 343 |
| 15.30 | 0.00 | - | 1 | 1 | 22.50 | 0.03 | 0.00 | - | 60 | 79 |
| 18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
| 16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.05 | -0.07 | -58.33% | 18 | 677 |
| 8.05 | 0.00 | - | 1 | 273 | 30.00 | 0.07 | 0.00 | - | 2 | 1,443 |
| 9.07 | 0.00 | - | 1 | 229 | 32.50 | 0.16 | -0.02 | -11.11% | 1 | 2,436 |
| 3.98 | +0.53 | +15.36% | 3 | 531 | 35.00 | 0.29 | -0.11 | -27.50% | 3,320 | 10,839 |
| 2.15 | +0.44 | +25.73% | 75 | 5,879 | 37.50 | 0.79 | -0.27 | -25.47% | 583 | 17,815 |
| 0.88 | +0.28 | +46.67% | 491 | 2,913 | 40.00 | 1.96 | -0.48 | -19.67% | 114 | 13,573 |
| 0.26 | +0.05 | +23.81% | 586 | 7,177 | 42.50 | 4.05 | -0.55 | -11.96% | 20 | 14,576 |
| 0.09 | 0.00 | - | 186 | 16,315 | 45.00 | 6.68 | -0.47 | -6.57% | 185 | 2,860 |
| 0.05 | +0.02 | +66.67% | 25 | 30,204 | 47.50 | 8.81 | -0.69 | -7.26% | 1,363 | 1,341 |
| 0.04 | 0.00 | - | 10 | 18,169 | 50.00 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.04 | +0.03 | +300.00% | 4 | 3,057 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 2,734 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,148 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 694 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.