UK markets open in 5 hours 16 minutes
NIKKEI 225
38,612.87 -310.16 (-0.80%) HANG SENG
18,335.45 -67.59 (-0.37%) CRUDE OIL
73.90 -0.32 (-0.43%) GOLD FUTURES
2,368.40 -0.90 (-0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,940.68 +661.14 (+1.24%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 2 |
| 4.88 | 0.00 | - | - | 1 | 34.00 | 0.08 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 37.00 | 0.17 | -0.01 | -5.56% | 2 | 190 |
| 2.50 | +0.36 | +16.82% | 3 | 9 | 38.00 | 0.35 | +0.05 | +16.67% | 1 | 58 |
| 1.33 | -0.11 | -7.64% | 9 | 259 | 39.00 | 0.46 | 0.00 | - | 8 | 284 |
| 0.79 | -0.19 | -19.39% | 25 | 2,784 | 40.00 | 0.90 | 0.00 | - | 47 | 118 |
| 0.42 | -0.15 | -26.32% | 7 | 2,888 | 41.00 | 2.05 | 0.00 | - | 1 | 1 |
| 0.21 | -0.02 | -8.70% | 2 | 130 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 45 | 43.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 10 | 44.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 5 | 100 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 101 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 100 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 100 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.